시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,990	1,030	+ 9.40%	2,357,294	28,360
11:39	12,020	1,060	+ 9.67%	2,346,594	28,231
11:38	12,010	1,050	+ 9.58%	2,344,584	28,207
11:37	12,020	1,060	+ 9.67%	2,341,163	28,166
11:36	12,050	1,090	+ 9.95%	2,315,543	27,858
11:35	12,010	1,050	+ 9.58%	2,313,651	27,836
11:34	12,010	1,050	+ 9.58%	2,310,746	27,801
11:33	12,020	1,060	+ 9.67%	2,299,215	27,662
11:32	12,040	1,080	+ 9.85%	2,289,411	27,545
11:31	12,060	1,100	+ 10.04%	2,278,479	27,413