시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,040	1,080	+ 9.85%	2,275,575	27,378
11:29	12,090	1,130	+ 10.31%	2,266,757	27,272
11:28	12,110	1,150	+ 10.49%	2,263,635	27,234
11:27	12,050	1,090	+ 9.95%	2,256,273	27,145
11:26	12,130	1,170	+ 10.68%	2,230,869	26,838
11:25	12,120	1,160	+ 10.58%	2,222,727	26,739
11:24	12,160	1,200	+ 10.95%	2,203,584	26,507
11:23	12,220	1,260	+ 11.50%	2,173,343	26,139
11:22	12,210	1,250	+ 11.41%	2,158,506	25,958
11:21	12,290	1,330	+ 12.14%	2,132,660	25,642