시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,300	1,340	+ 12.23%	2,116,321	25,442
11:19	12,290	1,330	+ 12.14%	2,095,764	25,190
11:18	12,320	1,360	+ 12.41%	2,071,750	24,894
11:17	12,360	1,400	+ 12.77%	2,011,345	24,149
11:16	12,430	1,470	+ 13.41%	1,911,388	22,909
11:15	12,160	1,200	+ 10.95%	1,720,788	20,554
11:14	12,110	1,150	+ 10.49%	1,710,362	20,427
11:13	12,130	1,170	+ 10.68%	1,704,491	20,356
11:12	12,105	1,145	+ 10.45%	1,699,555	20,296
11:11	12,070	1,110	+ 10.13%	1,697,998	20,277