시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,090	1,130	+ 10.31%	1,693,210	20,220
11:09	12,090	1,130	+ 10.31%	1,686,934	20,144
11:08	12,100	1,140	+ 10.40%	1,683,490	20,102
11:07	12,090	1,130	+ 10.31%	1,679,910	20,059
11:06	12,140	1,180	+ 10.77%	1,664,578	19,873
11:05	12,180	1,220	+ 11.13%	1,650,995	19,708
11:04	12,070	1,110	+ 10.13%	1,636,764	19,536
11:03	12,150	1,190	+ 10.86%	1,618,214	19,311
11:02	11,980	1,020	+ 9.31%	1,557,074	18,572
11:01	11,950	990	+ 9.03%	1,551,752	18,508