시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,950	990	+ 9.03%	1,550,370	18,492
10:59	11,900	940	+ 8.58%	1,548,850	18,474
10:58	11,920	960	+ 8.76%	1,543,504	18,410
10:57	11,930	970	+ 8.85%	1,541,699	18,388
10:56	11,940	980	+ 8.94%	1,540,306	18,372
10:55	11,920	960	+ 8.76%	1,539,627	18,364
10:54	11,930	970	+ 8.85%	1,537,716	18,341
10:53	11,935	975	+ 8.90%	1,535,898	18,319
10:52	11,930	970	+ 8.85%	1,535,420	18,314
10:51	11,920	960	+ 8.76%	1,534,795	18,306