시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,960	1,000	+ 9.12%	1,532,865	18,283
10:49	11,920	960	+ 8.76%	1,532,455	18,278
10:48	11,950	990	+ 9.03%	1,530,220	18,252
10:47	11,980	1,020	+ 9.31%	1,527,536	18,219
10:46	11,970	1,010	+ 9.22%	1,526,875	18,212
10:45	12,010	1,050	+ 9.58%	1,524,975	18,189
10:44	12,030	1,070	+ 9.76%	1,521,686	18,149
10:43	12,020	1,060	+ 9.67%	1,520,638	18,137
10:42	12,010	1,050	+ 9.58%	1,519,268	18,120
10:41	12,000	1,040	+ 9.49%	1,513,428	18,050