시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,020	1,060	+ 9.67%	1,512,122	18,034
10:39	12,040	1,080	+ 9.85%	1,509,622	18,004
10:38	11,980	1,020	+ 9.31%	1,500,274	17,892
10:37	11,990	1,030	+ 9.40%	1,492,086	17,794
10:36	11,970	1,010	+ 9.22%	1,488,716	17,753
10:35	11,960	1,000	+ 9.12%	1,487,214	17,735
10:34	11,980	1,020	+ 9.31%	1,486,281	17,724
10:33	11,990	1,030	+ 9.40%	1,483,735	17,694
10:32	12,010	1,050	+ 9.58%	1,482,956	17,684
10:31	11,940	980	+ 8.94%	1,474,103	17,578