시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,900	940	+ 8.58%	2,755,636	33,135
14:59	11,920	960	+ 8.76%	2,753,370	33,108
14:58	11,910	950	+ 8.67%	2,751,363	33,084
14:57	11,930	970	+ 8.85%	2,749,290	33,059
14:56	11,950	990	+ 9.03%	2,746,200	33,022
14:55	11,950	990	+ 9.03%	2,745,520	33,014
14:54	11,940	980	+ 8.94%	2,744,553	33,002
14:53	11,930	970	+ 8.85%	2,743,968	32,995
14:52	11,930	970	+ 8.85%	2,743,298	32,987
14:51	11,950	990	+ 9.03%	2,736,353	32,905