시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,940	980	+ 8.94%	1,473,173	17,567
10:29	11,940	980	+ 8.94%	1,472,245	17,556
10:28	11,880	920	+ 8.39%	1,469,557	17,524
10:27	11,900	940	+ 8.58%	1,464,910	17,469
10:26	11,890	930	+ 8.49%	1,462,808	17,444
10:25	11,920	960	+ 8.76%	1,462,041	17,435
10:24	11,850	890	+ 8.12%	1,455,643	17,359
10:23	11,900	940	+ 8.58%	1,449,051	17,280
10:22	11,900	940	+ 8.58%	1,445,707	17,241
10:21	11,880	920	+ 8.39%	1,443,181	17,211