시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,870	910	+ 8.30%	1,438,390	17,154
10:19	11,880	920	+ 8.39%	1,435,093	17,115
10:18	11,830	870	+ 7.94%	1,421,017	16,948
10:17	11,900	940	+ 8.58%	1,413,023	16,853
10:16	11,950	990	+ 9.03%	1,410,384	16,822
10:15	11,950	990	+ 9.03%	1,409,316	16,809
10:14	11,980	1,020	+ 9.31%	1,406,754	16,779
10:13	11,980	1,020	+ 9.31%	1,404,696	16,754
10:12	12,020	1,060	+ 9.67%	1,402,420	16,727
10:11	11,980	1,020	+ 9.31%	1,399,572	16,692