시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 11,950 | 990 | + 9.03% | 1,382,088 | 16,483 |
10:09 | 11,980 | 1,020 | + 9.31% | 1,376,454 | 16,415 |
10:08 | 11,950 | 990 | + 9.03% | 1,373,508 | 16,380 |
10:07 | 11,930 | 970 | + 8.85% | 1,370,285 | 16,341 |
10:06 | 11,950 | 990 | + 9.03% | 1,368,792 | 16,324 |
10:05 | 11,940 | 980 | + 8.94% | 1,366,982 | 16,302 |
10:04 | 11,940 | 980 | + 8.94% | 1,355,245 | 16,161 |
10:03 | 11,970 | 1,010 | + 9.22% | 1,351,809 | 16,120 |
10:02 | 11,960 | 1,000 | + 9.12% | 1,345,592 | 16,046 |
10:01 | 11,930 | 970 | + 8.85% | 1,343,185 | 16,017 |