시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,950	990	+ 9.03%	1,382,088	16,483
10:09	11,980	1,020	+ 9.31%	1,376,454	16,415
10:08	11,950	990	+ 9.03%	1,373,508	16,380
10:07	11,930	970	+ 8.85%	1,370,285	16,341
10:06	11,950	990	+ 9.03%	1,368,792	16,324
10:05	11,940	980	+ 8.94%	1,366,982	16,302
10:04	11,940	980	+ 8.94%	1,355,245	16,161
10:03	11,970	1,010	+ 9.22%	1,351,809	16,120
10:02	11,960	1,000	+ 9.12%	1,345,592	16,046
10:01	11,930	970	+ 8.85%	1,343,185	16,017