시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,900	940	+ 8.58%	1,340,891	15,990
09:59	11,860	900	+ 8.21%	1,334,376	15,913
09:58	11,930	970	+ 8.85%	1,331,892	15,883
09:57	11,900	940	+ 8.58%	1,325,707	15,810
09:56	11,950	990	+ 9.03%	1,324,068	15,790
09:55	11,920	960	+ 8.76%	1,319,667	15,738
09:54	11,950	990	+ 9.03%	1,309,175	15,613
09:53	11,950	990	+ 9.03%	1,306,251	15,578
09:52	11,880	920	+ 8.39%	1,290,522	15,390
09:51	11,920	960	+ 8.76%	1,288,821	15,370