| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,910 | 950 | + 8.67% | 1,285,623 | 15,331 |
| 09:49 | 11,970 | 1,010 | + 9.22% | 1,278,847 | 15,251 |
| 09:48 | 11,940 | 980 | + 8.94% | 1,275,432 | 15,210 |
| 09:47 | 11,910 | 950 | + 8.67% | 1,272,920 | 15,180 |
| 09:46 | 11,870 | 910 | + 8.30% | 1,264,325 | 15,078 |
| 09:45 | 11,930 | 970 | + 8.85% | 1,255,444 | 14,972 |
| 09:44 | 12,010 | 1,050 | + 9.58% | 1,251,293 | 14,923 |
| 09:43 | 12,000 | 1,040 | + 9.49% | 1,238,261 | 14,766 |
| 09:42 | 11,920 | 960 | + 8.76% | 1,215,514 | 14,493 |
| 09:41 | 11,900 | 940 | + 8.58% | 1,209,819 | 14,425 |