| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,810 | 850 | + 7.76% | 1,200,638 | 14,315 |
| 09:39 | 11,850 | 890 | + 8.12% | 1,189,064 | 14,179 |
| 09:38 | 11,900 | 940 | + 8.58% | 1,175,344 | 14,016 |
| 09:37 | 11,970 | 1,010 | + 9.22% | 1,135,436 | 13,541 |
| 09:36 | 12,000 | 1,040 | + 9.49% | 1,127,138 | 13,442 |
| 09:35 | 12,090 | 1,130 | + 10.31% | 1,112,703 | 13,268 |
| 09:34 | 12,000 | 1,040 | + 9.49% | 1,080,028 | 12,873 |
| 09:33 | 12,060 | 1,100 | + 10.04% | 1,063,124 | 12,670 |
| 09:32 | 11,940 | 980 | + 8.94% | 1,046,627 | 12,472 |
| 09:31 | 12,000 | 1,040 | + 9.49% | 1,020,246 | 12,156 |