시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 11,810 850 + 7.76% 1,200,638 14,315
09:39 11,850 890 + 8.12% 1,189,064 14,179
09:38 11,900 940 + 8.58% 1,175,344 14,016
09:37 11,970 1,010 + 9.22% 1,135,436 13,541
09:36 12,000 1,040 + 9.49% 1,127,138 13,442
09:35 12,090 1,130 + 10.31% 1,112,703 13,268
09:34 12,000 1,040 + 9.49% 1,080,028 12,873
09:33 12,060 1,100 + 10.04% 1,063,124 12,670
09:32 11,940 980 + 8.94% 1,046,627 12,472
09:31 12,000 1,040 + 9.49% 1,020,246 12,156