시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,090	1,130	+ 10.31%	996,725	11,873
09:29	12,160	1,200	+ 10.95%	922,707	10,974
09:28	12,030	1,070	+ 9.76%	775,337	9,178
09:27	11,970	1,010	+ 9.22%	684,393	8,085
09:26	11,970	1,010	+ 9.22%	646,592	7,632
09:25	11,950	990	+ 9.03%	619,977	7,313
09:24	12,090	1,130	+ 10.31%	561,845	6,614
09:23	11,790	830	+ 7.57%	466,079	5,469
09:21	12,050	1,090	+ 9.95%	278,983	3,234
09:20	11,900	940	+ 8.58%	256,996	2,971