시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 12,090 | 1,130 | + 10.31% | 996,725 | 11,873 |
09:29 | 12,160 | 1,200 | + 10.95% | 922,707 | 10,974 |
09:28 | 12,030 | 1,070 | + 9.76% | 775,337 | 9,178 |
09:27 | 11,970 | 1,010 | + 9.22% | 684,393 | 8,085 |
09:26 | 11,970 | 1,010 | + 9.22% | 646,592 | 7,632 |
09:25 | 11,950 | 990 | + 9.03% | 619,977 | 7,313 |
09:24 | 12,090 | 1,130 | + 10.31% | 561,845 | 6,614 |
09:23 | 11,790 | 830 | + 7.57% | 466,079 | 5,469 |
09:21 | 12,050 | 1,090 | + 9.95% | 278,983 | 3,234 |
09:20 | 11,900 | 940 | + 8.58% | 256,996 | 2,971 |