시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,700	740	+ 6.75%	185,255	2,122
09:18	11,600	640	+ 5.84%	125,091	1,420
09:17	11,550	590	+ 5.38%	117,842	1,337
09:16	11,510	550	+ 5.02%	97,038	1,097
09:15	11,430	470	+ 4.29%	75,819	853
09:14	11,340	380	+ 3.47%	61,616	691
09:13	11,310	350	+ 3.19%	38,999	435
09:12	11,250	290	+ 2.65%	29,221	324
09:11	11,230	270	+ 2.46%	28,596	317
09:10	11,230	270	+ 2.46%	25,243	280