시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 11,700 | 740 | + 6.75% | 185,255 | 2,122 |
09:18 | 11,600 | 640 | + 5.84% | 125,091 | 1,420 |
09:17 | 11,550 | 590 | + 5.38% | 117,842 | 1,337 |
09:16 | 11,510 | 550 | + 5.02% | 97,038 | 1,097 |
09:15 | 11,430 | 470 | + 4.29% | 75,819 | 853 |
09:14 | 11,340 | 380 | + 3.47% | 61,616 | 691 |
09:13 | 11,310 | 350 | + 3.19% | 38,999 | 435 |
09:12 | 11,250 | 290 | + 2.65% | 29,221 | 324 |
09:11 | 11,230 | 270 | + 2.46% | 28,596 | 317 |
09:10 | 11,230 | 270 | + 2.46% | 25,243 | 280 |