시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,140	180	+ 1.64%	20,315	225
09:08	11,170	210	+ 1.92%	19,025	210
09:07	11,160	200	+ 1.83%	15,499	171
09:06	11,070	110	+ 1.00%	13,286	146
09:05	11,040	80	+ 0.73%	10,727	118
09:04	11,050	90	+ 0.82%	10,638	117
09:03	11,000	40	+ 0.37%	10,112	111
09:02	11,120	160	+ 1.46%	9,006	99
09:01	11,010	50	+ 0.46%	4,869	53
09:00	11,020	60	+ 0.55%	4,358	48