시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,940	980	+ 8.94%	2,735,178	32,891
14:49	11,930	970	+ 8.85%	2,732,263	32,856
14:48	11,930	970	+ 8.85%	2,731,397	32,845
14:47	11,930	970	+ 8.85%	2,730,775	32,838
14:46	11,930	970	+ 8.85%	2,725,936	32,780
14:45	11,930	970	+ 8.85%	2,724,234	32,760
14:44	11,960	1,000	+ 9.12%	2,722,924	32,744
14:43	11,950	990	+ 9.03%	2,722,064	32,734
14:42	11,930	970	+ 8.85%	2,721,270	32,724
14:41	11,950	990	+ 9.03%	2,720,569	32,716