시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 11,910 950 + 8.67% 2,715,218 32,652
14:39 11,910 950 + 8.67% 2,710,446 32,596
14:38 11,920 960 + 8.76% 2,706,169 32,545
14:37 11,930 970 + 8.85% 2,704,561 32,525
14:36 11,955 995 + 9.08% 2,703,761 32,516
14:35 11,930 970 + 8.85% 2,701,783 32,492
14:34 11,930 970 + 8.85% 2,699,980 32,471
14:33 11,920 960 + 8.76% 2,699,158 32,461
14:32 11,920 960 + 8.76% 2,695,359 32,416
14:31 11,940 980 + 8.94% 2,693,217 32,390