시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,910	950	+ 8.67%	2,715,218	32,652
14:39	11,910	950	+ 8.67%	2,710,446	32,596
14:38	11,920	960	+ 8.76%	2,706,169	32,545
14:37	11,930	970	+ 8.85%	2,704,561	32,525
14:36	11,955	995	+ 9.08%	2,703,761	32,516
14:35	11,930	970	+ 8.85%	2,701,783	32,492
14:34	11,930	970	+ 8.85%	2,699,980	32,471
14:33	11,920	960	+ 8.76%	2,699,158	32,461
14:32	11,920	960	+ 8.76%	2,695,359	32,416
14:31	11,940	980	+ 8.94%	2,693,217	32,390