시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 11,930 970 + 8.85% 2,691,440 32,369
14:29 11,960 1,000 + 9.12% 2,689,429 32,345
14:28 11,975 1,015 + 9.26% 2,688,827 32,338
14:27 11,960 1,000 + 9.12% 2,687,463 32,321
14:26 11,930 970 + 8.85% 2,685,417 32,297
14:25 11,970 1,010 + 9.22% 2,684,314 32,284
14:24 11,960 1,000 + 9.12% 2,683,649 32,276
14:23 11,980 1,020 + 9.31% 2,681,655 32,252
14:22 11,980 1,020 + 9.31% 2,679,802 32,230
14:21 12,000 1,040 + 9.49% 2,679,222 32,223