시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,930	970	+ 8.85%	2,691,440	32,369
14:29	11,960	1,000	+ 9.12%	2,689,429	32,345
14:28	11,975	1,015	+ 9.26%	2,688,827	32,338
14:27	11,960	1,000	+ 9.12%	2,687,463	32,321
14:26	11,930	970	+ 8.85%	2,685,417	32,297
14:25	11,970	1,010	+ 9.22%	2,684,314	32,284
14:24	11,960	1,000	+ 9.12%	2,683,649	32,276
14:23	11,980	1,020	+ 9.31%	2,681,655	32,252
14:22	11,980	1,020	+ 9.31%	2,679,802	32,230
14:21	12,000	1,040	+ 9.49%	2,679,222	32,223