시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 11,930 | 970 | + 8.85% | 2,691,440 | 32,369 |
14:29 | 11,960 | 1,000 | + 9.12% | 2,689,429 | 32,345 |
14:28 | 11,975 | 1,015 | + 9.26% | 2,688,827 | 32,338 |
14:27 | 11,960 | 1,000 | + 9.12% | 2,687,463 | 32,321 |
14:26 | 11,930 | 970 | + 8.85% | 2,685,417 | 32,297 |
14:25 | 11,970 | 1,010 | + 9.22% | 2,684,314 | 32,284 |
14:24 | 11,960 | 1,000 | + 9.12% | 2,683,649 | 32,276 |
14:23 | 11,980 | 1,020 | + 9.31% | 2,681,655 | 32,252 |
14:22 | 11,980 | 1,020 | + 9.31% | 2,679,802 | 32,230 |
14:21 | 12,000 | 1,040 | + 9.49% | 2,679,222 | 32,223 |