시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 11,990 | 1,030 | + 9.40% | 2,677,950 | 32,208 |
14:19 | 12,000 | 1,040 | + 9.49% | 2,677,386 | 32,201 |
14:18 | 11,990 | 1,030 | + 9.40% | 2,676,498 | 32,190 |
14:17 | 12,005 | 1,045 | + 9.54% | 2,675,861 | 32,182 |
14:16 | 11,990 | 1,030 | + 9.40% | 2,675,149 | 32,174 |
14:15 | 12,010 | 1,050 | + 9.58% | 2,674,364 | 32,165 |
14:14 | 12,010 | 1,050 | + 9.58% | 2,672,269 | 32,139 |
14:13 | 12,000 | 1,040 | + 9.49% | 2,671,404 | 32,129 |
14:12 | 11,970 | 1,010 | + 9.22% | 2,670,556 | 32,119 |
14:11 | 12,000 | 1,040 | + 9.49% | 2,669,577 | 32,107 |