시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,990	1,030	+ 9.40%	2,677,950	32,208
14:19	12,000	1,040	+ 9.49%	2,677,386	32,201
14:18	11,990	1,030	+ 9.40%	2,676,498	32,190
14:17	12,005	1,045	+ 9.54%	2,675,861	32,182
14:16	11,990	1,030	+ 9.40%	2,675,149	32,174
14:15	12,010	1,050	+ 9.58%	2,674,364	32,165
14:14	12,010	1,050	+ 9.58%	2,672,269	32,139
14:13	12,000	1,040	+ 9.49%	2,671,404	32,129
14:12	11,970	1,010	+ 9.22%	2,670,556	32,119
14:11	12,000	1,040	+ 9.49%	2,669,577	32,107