시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 11,990 1,030 + 9.40% 2,677,950 32,208
14:19 12,000 1,040 + 9.49% 2,677,386 32,201
14:18 11,990 1,030 + 9.40% 2,676,498 32,190
14:17 12,005 1,045 + 9.54% 2,675,861 32,182
14:16 11,990 1,030 + 9.40% 2,675,149 32,174
14:15 12,010 1,050 + 9.58% 2,674,364 32,165
14:14 12,010 1,050 + 9.58% 2,672,269 32,139
14:13 12,000 1,040 + 9.49% 2,671,404 32,129
14:12 11,970 1,010 + 9.22% 2,670,556 32,119
14:11 12,000 1,040 + 9.49% 2,669,577 32,107