시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,020	1,060	+ 9.67%	2,668,666	32,096
14:09	12,010	1,050	+ 9.58%	2,667,614	32,083
14:08	12,020	1,060	+ 9.67%	2,665,602	32,059
14:07	12,050	1,090	+ 9.95%	2,664,923	32,051
14:06	12,030	1,070	+ 9.76%	2,663,635	32,036
14:05	12,010	1,050	+ 9.58%	2,662,856	32,026
14:04	12,040	1,080	+ 9.85%	2,661,596	32,011
14:03	12,050	1,090	+ 9.95%	2,660,206	31,994
14:02	12,020	1,060	+ 9.67%	2,651,576	31,891
14:01	12,000	1,040	+ 9.49%	2,651,099	31,885