시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 12,020 1,060 + 9.67% 2,668,666 32,096
14:09 12,010 1,050 + 9.58% 2,667,614 32,083
14:08 12,020 1,060 + 9.67% 2,665,602 32,059
14:07 12,050 1,090 + 9.95% 2,664,923 32,051
14:06 12,030 1,070 + 9.76% 2,663,635 32,036
14:05 12,010 1,050 + 9.58% 2,662,856 32,026
14:04 12,040 1,080 + 9.85% 2,661,596 32,011
14:03 12,050 1,090 + 9.95% 2,660,206 31,994
14:02 12,020 1,060 + 9.67% 2,651,576 31,891
14:01 12,000 1,040 + 9.49% 2,651,099 31,885