시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,020	1,060	+ 9.67%	2,649,469	31,865
13:59	12,020	1,060	+ 9.67%	2,648,087	31,849
13:58	12,005	1,045	+ 9.54%	2,645,176	31,814
13:57	11,980	1,020	+ 9.31%	2,643,557	31,794
13:56	11,910	950	+ 8.67%	2,641,713	31,772
13:55	12,010	1,050	+ 9.58%	2,639,729	31,748
13:54	12,010	1,050	+ 9.58%	2,638,519	31,734
13:53	12,000	1,040	+ 9.49%	2,637,780	31,725
13:52	12,000	1,040	+ 9.49%	2,635,164	31,694
13:51	12,010	1,050	+ 9.58%	2,633,854	31,678