시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 11,140 | 710 | + 6.81% | 1,674,314 | 19,325 |
15:19 | 10,990 | 560 | + 5.37% | 1,660,900 | 19,175 |
15:18 | 11,020 | 590 | + 5.66% | 1,657,689 | 19,140 |
15:17 | 11,010 | 580 | + 5.56% | 1,647,758 | 19,030 |
15:16 | 11,070 | 640 | + 6.14% | 1,640,983 | 18,956 |
15:15 | 11,090 | 660 | + 6.33% | 1,634,042 | 18,879 |
15:14 | 11,110 | 680 | + 6.52% | 1,629,985 | 18,834 |
15:13 | 11,060 | 630 | + 6.04% | 1,626,693 | 18,797 |
15:12 | 11,110 | 680 | + 6.52% | 1,619,700 | 18,720 |
15:11 | 11,140 | 710 | + 6.81% | 1,609,926 | 18,611 |