시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 11,140 710 + 6.81% 1,674,314 19,325
15:19 10,990 560 + 5.37% 1,660,900 19,175
15:18 11,020 590 + 5.66% 1,657,689 19,140
15:17 11,010 580 + 5.56% 1,647,758 19,030
15:16 11,070 640 + 6.14% 1,640,983 18,956
15:15 11,090 660 + 6.33% 1,634,042 18,879
15:14 11,110 680 + 6.52% 1,629,985 18,834
15:13 11,060 630 + 6.04% 1,626,693 18,797
15:12 11,110 680 + 6.52% 1,619,700 18,720
15:11 11,140 710 + 6.81% 1,609,926 18,611