시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,140	710	+ 6.81%	1,674,314	19,325
15:19	10,990	560	+ 5.37%	1,660,900	19,175
15:18	11,020	590	+ 5.66%	1,657,689	19,140
15:17	11,010	580	+ 5.56%	1,647,758	19,030
15:16	11,070	640	+ 6.14%	1,640,983	18,956
15:15	11,090	660	+ 6.33%	1,634,042	18,879
15:14	11,110	680	+ 6.52%	1,629,985	18,834
15:13	11,060	630	+ 6.04%	1,626,693	18,797
15:12	11,110	680	+ 6.52%	1,619,700	18,720
15:11	11,140	710	+ 6.81%	1,609,926	18,611