| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 11,350 | 920 | + 8.82% | 524,640 | 5,917 |
| 13:49 | 11,330 | 900 | + 8.63% | 505,724 | 5,702 |
| 13:48 | 11,190 | 760 | + 7.29% | 472,599 | 5,324 |
| 13:47 | 11,080 | 650 | + 6.23% | 445,739 | 5,022 |
| 13:46 | 11,210 | 780 | + 7.48% | 424,660 | 4,787 |
| 13:45 | 11,320 | 890 | + 8.53% | 402,091 | 4,533 |
| 13:44 | 11,480 | 1,050 | + 10.07% | 380,779 | 4,291 |
| 13:43 | 11,530 | 1,100 | + 10.55% | 354,977 | 3,996 |
| 13:42 | 11,640 | 1,210 | + 11.60% | 299,039 | 3,350 |
| 13:40 | 11,480 | 1,050 | + 10.07% | 174,693 | 1,899 |