시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,100	670	+ 6.42%	151,968	1,643
13:38	11,110	680	+ 6.52%	150,444	1,626
13:37	11,140	710	+ 6.81%	146,412	1,581
13:36	11,050	620	+ 5.94%	138,129	1,489
13:35	11,060	630	+ 6.04%	136,658	1,473
13:34	11,130	700	+ 6.71%	133,352	1,436
13:33	10,930	500	+ 4.79%	123,207	1,324
13:32	10,970	540	+ 5.18%	116,460	1,250
13:31	10,990	560	+ 5.37%	116,284	1,248
13:30	10,960	530	+ 5.08%	111,614	1,197