시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:29 | 10,940 | 510 | + 4.89% | 110,397 | 1,183 |
13:28 | 10,830 | 400 | + 3.84% | 103,815 | 1,112 |
13:27 | 10,830 | 400 | + 3.84% | 100,959 | 1,081 |
13:26 | 10,810 | 380 | + 3.64% | 99,103 | 1,061 |
13:25 | 10,810 | 380 | + 3.64% | 99,014 | 1,060 |
13:24 | 10,800 | 370 | + 3.55% | 99,000 | 1,059 |
13:23 | 10,810 | 380 | + 3.64% | 98,983 | 1,059 |
13:22 | 10,810 | 380 | + 3.64% | 98,903 | 1,058 |
13:21 | 10,795 | 365 | + 3.50% | 96,792 | 1,036 |
13:20 | 10,790 | 360 | + 3.45% | 96,502 | 1,032 |