시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,940	510	+ 4.89%	110,397	1,183
13:28	10,830	400	+ 3.84%	103,815	1,112
13:27	10,830	400	+ 3.84%	100,959	1,081
13:26	10,810	380	+ 3.64%	99,103	1,061
13:25	10,810	380	+ 3.64%	99,014	1,060
13:24	10,800	370	+ 3.55%	99,000	1,059
13:23	10,810	380	+ 3.64%	98,983	1,059
13:22	10,810	380	+ 3.64%	98,903	1,058
13:21	10,795	365	+ 3.50%	96,792	1,036
13:20	10,790	360	+ 3.45%	96,502	1,032