시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,790	360	+ 3.45%	96,333	1,031
13:18	10,790	360	+ 3.45%	96,314	1,030
13:17	10,790	360	+ 3.45%	96,209	1,029
13:16	10,770	340	+ 3.26%	95,458	1,021
13:15	10,760	330	+ 3.16%	95,408	1,021
13:14	10,770	340	+ 3.26%	95,403	1,021
13:13	10,760	330	+ 3.16%	94,955	1,016
13:12	10,755	325	+ 3.12%	94,933	1,016
13:11	10,750	320	+ 3.07%	94,916	1,015
13:10	10,750	320	+ 3.07%	94,849	1,015