시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,740	310	+ 2.97%	94,742	1,014
13:08	10,720	290	+ 2.78%	94,586	1,012
13:07	10,720	290	+ 2.78%	94,165	1,007
13:06	10,720	290	+ 2.78%	93,908	1,005
13:04	10,720	290	+ 2.78%	93,898	1,004
13:03	10,730	300	+ 2.88%	93,359	999
13:01	10,720	290	+ 2.78%	93,357	999
13:00	10,730	300	+ 2.88%	93,054	995
12:59	10,730	300	+ 2.88%	92,752	992
12:58	10,730	300	+ 2.88%	92,749	992