시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,730	300	+ 2.88%	92,563	990
12:56	10,740	310	+ 2.97%	92,535	990
12:55	10,730	300	+ 2.88%	92,527	990
12:54	10,710	280	+ 2.69%	90,973	973
12:53	10,710	280	+ 2.69%	90,759	971
12:52	10,710	280	+ 2.69%	90,713	970
12:51	10,710	280	+ 2.69%	90,658	970
12:49	10,710	280	+ 2.69%	90,536	968
12:48	10,700	270	+ 2.59%	90,496	968
12:47	10,700	270	+ 2.59%	90,216	965