시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,680	250	+ 2.40%	90,191	965
12:44	10,680	250	+ 2.40%	90,047	963
12:43	10,710	280	+ 2.69%	89,662	959
12:42	10,690	260	+ 2.49%	89,412	956
12:41	10,690	260	+ 2.49%	89,344	956
12:40	10,690	260	+ 2.49%	89,341	956
12:39	10,710	280	+ 2.69%	89,336	956
12:38	10,710	280	+ 2.69%	89,334	956
12:37	10,710	280	+ 2.69%	89,186	954
12:36	10,680	250	+ 2.40%	89,094	953