시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,690	260	+ 2.49%	89,091	953
12:33	10,690	260	+ 2.49%	89,079	953
12:32	10,690	260	+ 2.49%	89,073	953
12:31	10,670	240	+ 2.30%	88,759	949
12:30	10,660	230	+ 2.21%	88,678	949
12:29	10,660	230	+ 2.21%	88,674	948
12:27	10,660	230	+ 2.21%	88,670	948
12:26	10,660	230	+ 2.21%	88,664	948
12:25	10,660	230	+ 2.21%	88,600	948
12:24	10,660	230	+ 2.21%	88,595	948