시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,660	230	+ 2.21%	88,590	948
12:22	10,660	230	+ 2.21%	88,585	948
12:21	10,650	220	+ 2.11%	88,486	946
12:20	10,630	200	+ 1.92%	88,179	943
12:18	10,630	200	+ 1.92%	88,138	943
12:17	10,650	220	+ 2.11%	88,096	942
12:14	10,670	240	+ 2.30%	88,064	942
12:13	10,620	190	+ 1.82%	87,358	934
12:12	10,630	200	+ 1.92%	87,354	934
12:11	10,630	200	+ 1.92%	86,988	931