시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,620	190	+ 1.82%	86,986	930
12:09	10,640	210	+ 2.01%	86,985	930
12:07	10,640	210	+ 2.01%	86,930	930
12:04	10,650	220	+ 2.11%	86,926	930
12:03	10,680	250	+ 2.40%	86,793	928
12:02	10,680	250	+ 2.40%	86,755	928
12:01	10,690	260	+ 2.49%	86,741	928
11:59	10,660	230	+ 2.21%	86,739	928
11:57	10,710	280	+ 2.69%	86,637	927
11:56	10,680	250	+ 2.40%	86,623	927