시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,160	730	+ 7.00%	1,597,931	18,477
15:09	11,190	760	+ 7.29%	1,591,434	18,405
15:08	11,250	820	+ 7.86%	1,578,287	18,257
15:07	11,240	810	+ 7.77%	1,571,360	18,179
15:06	11,280	850	+ 8.15%	1,564,514	18,102
15:05	11,330	900	+ 8.63%	1,556,552	18,013
15:04	11,350	920	+ 8.82%	1,554,073	17,984
15:03	11,270	840	+ 8.05%	1,549,970	17,938
15:02	11,300	870	+ 8.34%	1,542,322	17,852
15:01	11,350	920	+ 8.82%	1,534,441	17,763