시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,730	300	+ 2.88%	86,150	922
11:54	10,680	250	+ 2.40%	85,214	912
11:53	10,670	240	+ 2.30%	85,204	911
11:52	10,680	250	+ 2.40%	85,031	910
11:51	10,680	250	+ 2.40%	84,935	909
11:50	10,680	250	+ 2.40%	84,708	906
11:49	10,670	240	+ 2.30%	84,680	906
11:48	10,670	240	+ 2.30%	84,636	905
11:47	10,670	240	+ 2.30%	84,626	905
11:46	10,660	230	+ 2.21%	83,989	898