시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,630	200	+ 1.92%	83,016	888
11:44	10,640	210	+ 2.01%	82,414	882
11:41	10,620	190	+ 1.82%	80,887	866
11:40	10,620	190	+ 1.82%	80,886	865
11:38	10,610	180	+ 1.73%	80,876	865
11:36	10,610	180	+ 1.73%	80,874	865
11:34	10,610	180	+ 1.73%	80,784	864
11:33	10,610	180	+ 1.73%	80,529	862
11:32	10,610	180	+ 1.73%	80,496	861
11:30	10,610	180	+ 1.73%	80,486	861