시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,600	170	+ 1.63%	80,403	860
11:25	10,600	170	+ 1.63%	80,354	860
11:24	10,610	180	+ 1.73%	80,353	860
11:23	10,610	180	+ 1.73%	80,339	860
11:22	10,620	190	+ 1.82%	80,292	859
11:21	10,620	190	+ 1.82%	80,187	858
11:19	10,600	170	+ 1.63%	80,050	857
11:18	10,610	180	+ 1.73%	80,049	857
11:17	10,590	160	+ 1.53%	79,932	855
11:16	10,590	160	+ 1.53%	79,889	855