시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,610	180	+ 1.73%	79,875	855
11:14	10,610	180	+ 1.73%	78,561	841
11:13	10,620	190	+ 1.82%	78,343	839
11:11	10,570	140	+ 1.34%	76,782	822
11:10	10,570	140	+ 1.34%	76,281	817
11:09	10,580	150	+ 1.44%	76,126	815
11:06	10,570	140	+ 1.34%	75,537	809
11:04	10,570	140	+ 1.34%	75,536	809
11:03	10,580	150	+ 1.44%	75,462	808
11:02	10,570	140	+ 1.34%	75,459	808