시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,570	140	+ 1.34%	75,338	807
10:59	10,570	140	+ 1.34%	75,276	806
10:58	10,570	140	+ 1.34%	75,022	803
10:57	10,580	150	+ 1.44%	75,021	803
10:56	10,570	140	+ 1.34%	74,929	802
10:55	10,570	140	+ 1.34%	74,928	802
10:53	10,570	140	+ 1.34%	74,863	802
10:52	10,580	150	+ 1.44%	74,767	801
10:51	10,560	130	+ 1.25%	74,644	799
10:50	10,560	130	+ 1.25%	74,643	799