시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,560	130	+ 1.25%	74,143	794
10:47	10,570	140	+ 1.34%	74,133	794
10:46	10,580	150	+ 1.44%	71,674	768
10:45	10,580	150	+ 1.44%	71,372	765
10:44	10,580	150	+ 1.44%	71,367	765
10:43	10,580	150	+ 1.44%	71,257	764
10:42	10,570	140	+ 1.34%	71,232	763
10:41	10,580	150	+ 1.44%	71,226	763
10:40	10,540	110	+ 1.06%	71,073	762
10:39	10,530	100	+ 0.96%	70,917	760