시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:49 | 10,560 | 130 | + 1.25% | 74,143 | 794 |
10:47 | 10,570 | 140 | + 1.34% | 74,133 | 794 |
10:46 | 10,580 | 150 | + 1.44% | 71,674 | 768 |
10:45 | 10,580 | 150 | + 1.44% | 71,372 | 765 |
10:44 | 10,580 | 150 | + 1.44% | 71,367 | 765 |
10:43 | 10,580 | 150 | + 1.44% | 71,257 | 764 |
10:42 | 10,570 | 140 | + 1.34% | 71,232 | 763 |
10:41 | 10,580 | 150 | + 1.44% | 71,226 | 763 |
10:40 | 10,540 | 110 | + 1.06% | 71,073 | 762 |
10:39 | 10,530 | 100 | + 0.96% | 70,917 | 760 |