시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:49 10,560 130 + 1.25% 74,143 794
10:47 10,570 140 + 1.34% 74,133 794
10:46 10,580 150 + 1.44% 71,674 768
10:45 10,580 150 + 1.44% 71,372 765
10:44 10,580 150 + 1.44% 71,367 765
10:43 10,580 150 + 1.44% 71,257 764
10:42 10,570 140 + 1.34% 71,232 763
10:41 10,580 150 + 1.44% 71,226 763
10:40 10,540 110 + 1.06% 71,073 762
10:39 10,530 100 + 0.96% 70,917 760