시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,530	100	+ 0.96%	70,686	758
10:37	10,520	90	+ 0.86%	68,295	733
10:36	10,500	70	+ 0.67%	67,943	729
10:35	10,500	70	+ 0.67%	67,908	728
10:34	10,520	90	+ 0.86%	66,365	712
10:33	10,510	80	+ 0.77%	66,069	709
10:32	10,520	90	+ 0.86%	66,018	709
10:30	10,510	80	+ 0.77%	65,556	704
10:29	10,510	80	+ 0.77%	65,440	703
10:28	10,510	80	+ 0.77%	65,262	701