시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:27 | 10,520 | 90 | + 0.86% | 64,715 | 695 |
10:26 | 10,520 | 90 | + 0.86% | 64,635 | 694 |
10:25 | 10,520 | 90 | + 0.86% | 64,495 | 693 |
10:24 | 10,520 | 90 | + 0.86% | 64,146 | 689 |
10:23 | 10,530 | 100 | + 0.96% | 64,099 | 688 |
10:22 | 10,520 | 90 | + 0.86% | 64,049 | 688 |
10:21 | 10,520 | 90 | + 0.86% | 63,760 | 685 |
10:20 | 10,530 | 100 | + 0.96% | 63,713 | 684 |
10:19 | 10,530 | 100 | + 0.96% | 63,527 | 682 |
10:18 | 10,540 | 110 | + 1.06% | 63,457 | 682 |