시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:27 10,520 90 + 0.86% 64,715 695
10:26 10,520 90 + 0.86% 64,635 694
10:25 10,520 90 + 0.86% 64,495 693
10:24 10,520 90 + 0.86% 64,146 689
10:23 10,530 100 + 0.96% 64,099 688
10:22 10,520 90 + 0.86% 64,049 688
10:21 10,520 90 + 0.86% 63,760 685
10:20 10,530 100 + 0.96% 63,713 684
10:19 10,530 100 + 0.96% 63,527 682
10:18 10,540 110 + 1.06% 63,457 682