시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,520	90	+ 0.86%	64,715	695
10:26	10,520	90	+ 0.86%	64,635	694
10:25	10,520	90	+ 0.86%	64,495	693
10:24	10,520	90	+ 0.86%	64,146	689
10:23	10,530	100	+ 0.96%	64,099	688
10:22	10,520	90	+ 0.86%	64,049	688
10:21	10,520	90	+ 0.86%	63,760	685
10:20	10,530	100	+ 0.96%	63,713	684
10:19	10,530	100	+ 0.96%	63,527	682
10:18	10,540	110	+ 1.06%	63,457	682