시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:17 | 10,540 | 110 | + 1.06% | 63,317 | 680 |
10:16 | 10,530 | 100 | + 0.96% | 62,922 | 676 |
10:15 | 10,530 | 100 | + 0.96% | 62,921 | 676 |
10:14 | 10,560 | 130 | + 1.25% | 62,273 | 669 |
10:13 | 10,580 | 150 | + 1.44% | 62,159 | 668 |
10:12 | 10,580 | 150 | + 1.44% | 61,826 | 664 |
10:11 | 10,580 | 150 | + 1.44% | 61,514 | 661 |
10:10 | 10,580 | 150 | + 1.44% | 61,459 | 661 |
10:09 | 10,600 | 170 | + 1.63% | 61,303 | 659 |
10:08 | 10,610 | 180 | + 1.73% | 60,894 | 655 |