시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:17 10,540 110 + 1.06% 63,317 680
10:16 10,530 100 + 0.96% 62,922 676
10:15 10,530 100 + 0.96% 62,921 676
10:14 10,560 130 + 1.25% 62,273 669
10:13 10,580 150 + 1.44% 62,159 668
10:12 10,580 150 + 1.44% 61,826 664
10:11 10,580 150 + 1.44% 61,514 661
10:10 10,580 150 + 1.44% 61,459 661
10:09 10,600 170 + 1.63% 61,303 659
10:08 10,610 180 + 1.73% 60,894 655