시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,540	110	+ 1.06%	63,317	680
10:16	10,530	100	+ 0.96%	62,922	676
10:15	10,530	100	+ 0.96%	62,921	676
10:14	10,560	130	+ 1.25%	62,273	669
10:13	10,580	150	+ 1.44%	62,159	668
10:12	10,580	150	+ 1.44%	61,826	664
10:11	10,580	150	+ 1.44%	61,514	661
10:10	10,580	150	+ 1.44%	61,459	661
10:09	10,600	170	+ 1.63%	61,303	659
10:08	10,610	180	+ 1.73%	60,894	655