시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,620	190	+ 1.82%	60,039	646
10:06	10,620	190	+ 1.82%	59,809	643
10:05	10,620	190	+ 1.82%	59,757	643
10:04	10,640	210	+ 2.01%	59,581	641
10:03	10,620	190	+ 1.82%	59,401	639
10:02	10,620	190	+ 1.82%	59,048	635
10:01	10,620	190	+ 1.82%	57,872	623
10:00	10,690	260	+ 2.49%	56,731	610
09:59	10,710	280	+ 2.69%	56,152	604
09:58	10,700	270	+ 2.59%	56,142	604