시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:07 | 10,620 | 190 | + 1.82% | 60,039 | 646 |
10:06 | 10,620 | 190 | + 1.82% | 59,809 | 643 |
10:05 | 10,620 | 190 | + 1.82% | 59,757 | 643 |
10:04 | 10,640 | 210 | + 2.01% | 59,581 | 641 |
10:03 | 10,620 | 190 | + 1.82% | 59,401 | 639 |
10:02 | 10,620 | 190 | + 1.82% | 59,048 | 635 |
10:01 | 10,620 | 190 | + 1.82% | 57,872 | 623 |
10:00 | 10,690 | 260 | + 2.49% | 56,731 | 610 |
09:59 | 10,710 | 280 | + 2.69% | 56,152 | 604 |
09:58 | 10,700 | 270 | + 2.59% | 56,142 | 604 |