시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,350	920	+ 8.82%	1,531,202	17,726
14:59	11,390	960	+ 9.20%	1,526,719	17,675
14:58	11,340	910	+ 8.73%	1,522,308	17,625
14:57	11,380	950	+ 9.11%	1,516,365	17,557
14:56	11,370	940	+ 9.01%	1,514,437	17,536
14:55	11,390	960	+ 9.20%	1,512,609	17,515
14:54	11,380	950	+ 9.11%	1,511,456	17,502
14:53	11,450	1,020	+ 9.78%	1,506,675	17,447
14:52	11,460	1,030	+ 9.88%	1,505,393	17,432
14:51	11,500	1,070	+ 10.26%	1,502,688	17,401