시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,710	280	+ 2.69%	55,928	602
09:56	10,740	310	+ 2.97%	52,268	563
09:55	10,720	290	+ 2.78%	52,107	561
09:54	10,730	300	+ 2.88%	52,053	560
09:53	10,710	280	+ 2.69%	52,044	560
09:52	10,740	310	+ 2.97%	50,008	538
09:51	10,750	320	+ 3.07%	50,005	538
09:50	10,760	330	+ 3.16%	49,577	534
09:49	10,770	340	+ 3.26%	49,337	531
09:48	10,750	320	+ 3.07%	49,267	530