시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:47 10,730 300 + 2.88% 48,939 527
09:46 10,730 300 + 2.88% 48,426 521
09:45 10,710 280 + 2.69% 46,387 500
09:44 10,700 270 + 2.59% 46,333 499
09:43 10,700 270 + 2.59% 46,325 499
09:42 10,710 280 + 2.69% 46,243 498
09:41 10,670 240 + 2.30% 46,222 498
09:40 10,700 270 + 2.59% 44,943 484
09:39 10,730 300 + 2.88% 43,593 470
09:38 10,710 280 + 2.69% 43,540 469