시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:47 | 10,730 | 300 | + 2.88% | 48,939 | 527 |
09:46 | 10,730 | 300 | + 2.88% | 48,426 | 521 |
09:45 | 10,710 | 280 | + 2.69% | 46,387 | 500 |
09:44 | 10,700 | 270 | + 2.59% | 46,333 | 499 |
09:43 | 10,700 | 270 | + 2.59% | 46,325 | 499 |
09:42 | 10,710 | 280 | + 2.69% | 46,243 | 498 |
09:41 | 10,670 | 240 | + 2.30% | 46,222 | 498 |
09:40 | 10,700 | 270 | + 2.59% | 44,943 | 484 |
09:39 | 10,730 | 300 | + 2.88% | 43,593 | 470 |
09:38 | 10,710 | 280 | + 2.69% | 43,540 | 469 |