시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,730	300	+ 2.88%	48,939	527
09:46	10,730	300	+ 2.88%	48,426	521
09:45	10,710	280	+ 2.69%	46,387	500
09:44	10,700	270	+ 2.59%	46,333	499
09:43	10,700	270	+ 2.59%	46,325	499
09:42	10,710	280	+ 2.69%	46,243	498
09:41	10,670	240	+ 2.30%	46,222	498
09:40	10,700	270	+ 2.59%	44,943	484
09:39	10,730	300	+ 2.88%	43,593	470
09:38	10,710	280	+ 2.69%	43,540	469