시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,730	300	+ 2.88%	43,204	465
09:36	10,730	300	+ 2.88%	43,166	465
09:35	10,720	290	+ 2.78%	42,707	460
09:34	10,720	290	+ 2.78%	42,478	458
09:33	10,720	290	+ 2.78%	42,462	458
09:32	10,710	280	+ 2.69%	42,374	457
09:31	10,770	340	+ 3.26%	40,666	438
09:30	10,790	360	+ 3.45%	39,639	427
09:29	10,770	340	+ 3.26%	38,235	412
09:28	10,760	330	+ 3.16%	36,853	397