시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,740	310	+ 2.97%	36,322	392
09:26	10,740	310	+ 2.97%	36,218	390
09:25	10,740	310	+ 2.97%	35,956	388
09:24	10,740	310	+ 2.97%	34,443	371
09:23	10,740	310	+ 2.97%	34,142	368
09:22	10,750	320	+ 3.07%	33,931	366
09:21	10,760	330	+ 3.16%	32,756	353
09:20	10,780	350	+ 3.36%	31,545	340
09:19	10,810	380	+ 3.64%	30,176	325
09:18	10,810	380	+ 3.64%	29,904	322